Vana

VANA · 美元计价

$0.735

≈ ￥4.851

-6.01% (-$0.05)

更新于 2026-11-06 03:05:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.782

24H 成交量

$23.03万

流通市值

$2,238.04万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
362	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.73万	$1,410.46万	-6.03%
231	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.19万	$3,153.83万	-9.46%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.96万	$4,344.90万	-9.89%
139	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$167.79万	$4.84亿	-6.19%
57	ZROLayerZero	$1.653	$1.86	$1.59	$818.47万	$1.80亿	-8.01%
673	JOELFJ	$0.027	$0.029	$0.026	$7.08万	$906.54万	-4.93%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
653	BOTBBOTB	$20.71	$24.14	$19.93	$10.58万	—	-13.13%
267	NEIROFirst Neiro On Ethereum	$0.00005976	$0.00006475	$0.000058	$67.57万	$2,496.96万	-5.83%
486	PORTALPortal	$0.01186	$0.01292	$0.01121	$27.01万	$278.25万	-5.72%
361	SQQQBSQQQB	$48.99	$49.59	$41.01	$43.76万	—	19.05%
344	BLURBlur	$0.00742	$0.00767	$0.007	$46.79万	$2,145.55万	-2.24%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
10	UNIUniswap	$6.774	$7.82	$6.59	$9,707.26万	$41.89亿	-10.95%
129	LDOLido DAO	$0.3247	$0.3527	$0.3128	$197.31万	$2.66亿	-4.92%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006173	$0.000658	$0.0005967	$76.08万	$4,207.09万	-3.32%