NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
363	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.97万	$1,410.46万	-3.51%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.17万	$3,153.83万	-8.35%
335	DUSKDusk Network	$0.0725	$0.0808	$0.0692	$49.10万	$4,344.90万	-8.81%
136	PYTHPyth Network	$0.06412	$0.06818	$0.06008	$177.34万	$4.84亿	-2.78%
59	ZROLayerZero	$1.655	$1.86	$1.59	$819.22万	$1.80亿	-6.81%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.49%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
651	BOTBBOTB	$21.34	$24.04	$19.93	$10.64万	—	-10.90%
246	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006475	$0.000058	$74.63万	$2,496.96万	-3.98%
489	PORTALPortal	$0.01206	$0.01292	$0.01121	$26.84万	$278.25万	-4.13%
359	SQQQBSQQQB	$47.91	$49.59	$41.23	$44.96万	—	15.50%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.64万	$2,145.55万	-0.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
10	UNIUniswap	$6.865	$7.82	$6.59	$9,875.65万	$41.89亿	-9.34%
131	LDOLido DAO	$0.3307	$0.3527	$0.3128	$192.99万	$2.66亿	-2.07%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006319	$0.000658	$0.0005967	$76.44万	$4,207.09万	-1.20%