Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.5

≈ ￥2517.9

-1.53% (-$5.91)

更新于 2026-11-05 09:10:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.41

24H 成交量

$964.52万

流通市值

$2,521.17万

24H 涨跌额

(-$5.91)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
450	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.08万	$1,532.59万	0.64%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$75.19万	$4,809.95万	3.84%
129	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$187.08万	$5.26亿	5.99%
57	ZROLayerZero	$1.822	$1.95	$1.76	$916.39万	$2.00亿	-0.82%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	2.88%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
244	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.67万	$300.68万	-2.91%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
284	BLURBlur	$0.00753	$0.00789	$0.0075	$57.02万	$2,253.07万	-1.44%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.669	$7.82	$6.94	$6,772.57万	$46.31亿	7.86%
122	LDOLido DAO	$0.3411	$0.3547	$0.3189	$197.23万	$2.89亿	4.41%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%