Sui

SUI · 美元计价

$0.9327

≈ ￥6.1558

6.94% ($0.06)

更新于 2026-11-05 11:55:02

24H 最高

$0.9566

24H 最低

$0.8718

今日开盘

$0.8722

24H 成交量

$4,645.58万

流通市值

$38.68亿

24H 涨跌额

($0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.25万	$1,532.59万	1.28%
435	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.16万	$3,536.82万	1.08%
240	DUSKDusk Network	$0.0785	$0.0808	$0.0738	$69.03万	$4,809.95万	6.23%
134	PYTHPyth Network	$0.06719	$0.06818	$0.06333	$174.75万	$5.26亿	5.79%
62	ZROLayerZero	$1.836	$1.95	$1.76	$849.54万	$2.00亿	2.00%
677	JOELFJ	$0.0287	$0.0294	$0.0273	$6.37万	$979.80万	5.13%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.66	$24.91	$22.74	$3.98万	—	3.50%
259	NEIROFirst Neiro On Ethereum	$0.00006443	$0.00006615	$0.00006089	$62.72万	$2,698.13万	5.81%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.53万	$300.68万	-1.47%
479	SQQQBSQQQB	$42.75	$45.77	$39.86	$24.58万	—	-5.84%
335	BLURBlur	$0.00764	$0.00789	$0.00747	$44.61万	$2,253.07万	0.26%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.721	$7.82	$7.08	$6,628.01万	$46.31亿	8.93%
125	LDOLido DAO	$0.3468	$0.3547	$0.3243	$189.06万	$2.89亿	6.94%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006522	$0.000664	$0.0006045	$75.76万	$4,478.75万	7.78%