Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.06万	$1,532.59万	0.95%
423	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.95万	$3,536.82万	-1.90%
228	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$74.06万	$4,809.95万	4.68%
128	PYTHPyth Network	$0.06746	$0.06818	$0.0621	$187.68万	$5.26亿	6.42%
62	ZROLayerZero	$1.819	$1.95	$1.76	$860.29万	$2.00亿	-0.76%
675	JOELFJ	$0.0286	$0.0294	$0.0272	$6.48万	$979.80万	3.25%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	0.30%
244	NEIROFirst Neiro On Ethereum	$0.00006413	$0.00006615	$0.00005981	$69.06万	$2,698.13万	4.12%
246	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.43万	$300.68万	-3.21%
479	SQQQBSQQQB	$42.45	$45.80	$39.86	$25.85万	—	-4.99%
291	BLURBlur	$0.00753	$0.00789	$0.00747	$54.99万	$2,253.07万	-3.21%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.67	$7.82	$6.94	$6,687.97万	$46.31亿	7.80%
121	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.69万	$2.89亿	4.85%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006424	$0.000664	$0.0005929	$78.14万	$4,478.75万	5.62%