Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 09:50:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$27.93万	$1,532.59万	1.27%
424	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.76万	$3,536.82万	-1.90%
227	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$74.32万	$4,809.95万	5.50%
129	PYTHPyth Network	$0.06713	$0.06818	$0.0621	$186.03万	$5.26亿	6.30%
62	ZROLayerZero	$1.819	$1.95	$1.76	$857.23万	$2.00亿	-0.82%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.52万	$979.80万	3.62%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.68	$24.91	$22.74	$4.03万	—	0.60%
244	NEIROFirst Neiro On Ethereum	$0.00006411	$0.00006615	$0.00005981	$68.75万	$2,698.13万	4.67%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.70万	$300.68万	-2.54%
542	SQQQBSQQQB	$42.43	$45.80	$39.86	$19.80万	—	-5.35%
287	BLURBlur	$0.00753	$0.00789	$0.00747	$55.97万	$2,253.07万	-1.95%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.644	$7.82	$6.94	$6,720.33万	$46.31亿	7.94%
121	LDOLido DAO	$0.3428	$0.3547	$0.3189	$199.17万	$2.89亿	5.19%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006406	$0.000664	$0.0005929	$78.26万	$4,478.75万	6.10%