OG Fan Token

OG · 美元计价

$2.311

≈ ￥15.2526

1.81% ($0.04)

更新于 2026-11-05 10:55:02

24H 最高

$2.35

24H 最低

$2.23

今日开盘

$2.27

24H 成交量

$31.35万

流通市值

$949.16万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
431	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.96万	$3,536.82万	0.00%
234	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$71.61万	$4,809.95万	6.50%
128	PYTHPyth Network	$0.06735	$0.06818	$0.0621	$185.36万	$5.26亿	6.75%
62	ZROLayerZero	$1.837	$1.95	$1.76	$866.13万	$2.00亿	0.82%
676	JOELFJ	$0.0287	$0.0294	$0.0272	$6.45万	$979.80万	4.75%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.55	$24.91	$22.74	$3.97万	—	1.60%
240	NEIROFirst Neiro On Ethereum	$0.00006422	$0.00006615	$0.00005981	$70.33万	$2,698.13万	5.12%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$300.68万	-1.55%
482	SQQQBSQQQB	$42.44	$45.80	$39.86	$25.24万	—	-6.66%
319	BLURBlur	$0.00758	$0.00789	$0.00747	$48.55万	$2,253.07万	-0.66%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.65	$7.82	$6.94	$6,668.91万	$46.31亿	8.19%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$198.87万	$2.89亿	5.93%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006444	$0.000664	$0.0005929	$77.46万	$4,478.75万	6.65%