Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.92%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.70万	$3,536.82万	-2.52%
225	DUSKDusk Network	$0.0786	$0.0808	$0.0727	$74.32万	$4,809.95万	5.22%
131	PYTHPyth Network	$0.06761	$0.06818	$0.0621	$186.76万	$5.26亿	7.22%
62	ZROLayerZero	$1.823	$1.95	$1.76	$859.01万	$2.00亿	0.28%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.52万	$979.80万	3.99%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
689	BOTBBOTB	$23.62	$24.91	$22.74	$3.94万	—	0.85%
240	NEIROFirst Neiro On Ethereum	$0.00006405	$0.00006615	$0.00005981	$70.08万	$2,698.13万	4.52%
247	PORTALPortal	$0.01271	$0.01316	$0.01249	$67.62万	$300.68万	-2.46%
481	SQQQBSQQQB	$42.05	$45.80	$39.86	$25.49万	—	-7.01%
297	BLURBlur	$0.00752	$0.00789	$0.00747	$53.04万	$2,253.07万	-2.59%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,680.19万	$46.31亿	8.12%
121	LDOLido DAO	$0.3445	$0.3547	$0.3189	$198.13万	$2.89亿	5.42%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006428	$0.000664	$0.0005929	$77.72万	$4,478.75万	6.49%