IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

1.30% ($0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000694

24H 成交量

$84.36万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$27.96万	$1,532.59万	2.24%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.40万	$3,536.82万	-2.11%
235	DUSKDusk Network	$0.0788	$0.0808	$0.0727	$71.50万	$4,809.95万	6.49%
128	PYTHPyth Network	$0.06776	$0.06818	$0.0621	$185.54万	$5.26亿	7.30%
62	ZROLayerZero	$1.841	$1.95	$1.76	$862.70万	$2.00亿	1.10%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.44万	$979.80万	4.00%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
689	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.68%
241	NEIROFirst Neiro On Ethereum	$0.00006431	$0.00006615	$0.00005981	$70.02万	$2,698.13万	5.32%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.05万	$300.68万	-1.78%
481	SQQQBSQQQB	$42.14	$45.80	$39.86	$25.37万	—	-7.16%
307	BLURBlur	$0.00756	$0.00789	$0.00747	$50.45万	$2,253.07万	-1.18%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.672	$7.82	$6.94	$6,659.30万	$46.31亿	8.70%
121	LDOLido DAO	$0.345	$0.3547	$0.3189	$198.77万	$2.89亿	5.93%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0005929	$77.45万	$4,478.75万	6.60%