GMX

GMX · 美元计价

$8.59

≈ ￥56.694

-4.13% (-$0.37)

更新于 2026-11-06 03:45:01

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.96

24H 成交量

$63.37万

流通市值

$8,604.15万

24H 涨跌额

(-$0.37)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%
230	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.87万	$3,153.83万	-8.80%
335	DUSKDusk Network	$0.0726	$0.0808	$0.0692	$49.20万	$4,344.90万	-8.91%
137	PYTHPyth Network	$0.06416	$0.06818	$0.06008	$176.85万	$4.84亿	-2.80%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.84%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
651	BOTBBOTB	$21.31	$24.04	$19.93	$10.64万	—	-10.87%
250	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006475	$0.000058	$73.83万	$2,496.96万	-3.87%
489	PORTALPortal	$0.01203	$0.01292	$0.01121	$26.95万	$278.25万	-4.37%
360	SQQQBSQQQB	$48.12	$49.59	$41.23	$44.77万	—	16.29%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.37万	$2,145.55万	-1.32%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,873.79万	$41.89亿	-9.38%
131	LDOLido DAO	$0.3313	$0.3527	$0.3128	$192.83万	$2.66亿	-2.13%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006297	$0.000658	$0.0005967	$76.45万	$4,207.09万	-1.55%