Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
454	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
429	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.56万	$3,536.82万	1.09%
235	DUSKDusk Network	$0.0784	$0.0808	$0.0735	$70.76万	$4,809.95万	6.52%
130	PYTHPyth Network	$0.06745	$0.06818	$0.06256	$180.12万	$5.26亿	7.63%
62	ZROLayerZero	$1.842	$1.95	$1.76	$846.42万	$2.00亿	2.28%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.25万	$979.80万	5.50%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.56	$24.91	$22.74	$3.94万	—	2.84%
258	NEIROFirst Neiro On Ethereum	$0.00006439	$0.00006615	$0.00006048	$63.29万	$2,698.13万	6.41%
263	PORTALPortal	$0.0127	$0.01316	$0.01249	$62.06万	$300.68万	-1.24%
481	SQQQBSQQQB	$42.34	$45.77	$39.86	$24.71万	—	-7.39%
330	BLURBlur	$0.00759	$0.00789	$0.00747	$46.10万	$2,253.07万	-0.13%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.713	$7.82	$7.02	$6,594.06万	$46.31亿	9.87%
123	LDOLido DAO	$0.3469	$0.3547	$0.3231	$196.55万	$2.89亿	7.17%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
220	BOMEBOOK OF MEME	$0.0006499	$0.000664	$0.0006009	$76.44万	$4,478.75万	7.60%