达世币

DASH · 美元计价

$49.29

≈ ￥325.314

10.99% ($4.88)

更新于 2026-11-05 11:10:02

24H 最高

$50.00

24H 最低

$44.39

今日开盘

$44.41

24H 成交量

$527.98万

流通市值

$6.29亿

24H 涨跌额

($4.88)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
452	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$26.58万	$1,532.59万	2.25%
428	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$29.72万	$3,536.82万	1.53%
235	DUSKDusk Network	$0.0781	$0.0808	$0.0734	$70.78万	$4,809.95万	6.40%
130	PYTHPyth Network	$0.06703	$0.06818	$0.06243	$179.97万	$5.26亿	7.37%
62	ZROLayerZero	$1.831	$1.95	$1.76	$851.33万	$2.00亿	1.33%
676	JOELFJ	$0.0287	$0.0294	$0.0273	$6.27万	$979.80万	5.13%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
689	BOTBBOTB	$23.56	$24.91	$22.74	$3.95万	—	2.75%
242	NEIROFirst Neiro On Ethereum	$0.00006405	$0.00006615	$0.00006032	$68.40万	$2,698.13万	6.06%
262	PORTALPortal	$0.01267	$0.01316	$0.01249	$62.26万	$300.68万	-1.02%
480	SQQQBSQQQB	$42.36	$45.77	$39.86	$24.67万	—	-7.43%
329	BLURBlur	$0.00759	$0.00789	$0.00747	$46.70万	$2,253.07万	0.13%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.676	$7.82	$6.98	$6,596.99万	$46.31亿	10.03%
122	LDOLido DAO	$0.3448	$0.3547	$0.3223	$196.94万	$2.89亿	6.98%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006457	$0.000664	$0.0006004	$76.95万	$4,478.75万	7.49%