Civic

CVC · 美元计价

$0.02217

≈ ￥0.146322

3.89% ($0.00)

更新于 2026-11-05 10:30:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02134

24H 成交量

$12.58万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.11万	$1,532.59万	2.24%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.71万	$3,536.82万	-2.52%
225	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$74.32万	$4,809.95万	5.09%
130	PYTHPyth Network	$0.06765	$0.06818	$0.0621	$186.50万	$5.26亿	7.43%
62	ZROLayerZero	$1.825	$1.95	$1.76	$859.35万	$2.00亿	0.50%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.52万	$979.80万	3.99%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
689	BOTBBOTB	$23.68	$24.91	$22.74	$3.95万	—	1.50%
240	NEIROFirst Neiro On Ethereum	$0.00006403	$0.00006615	$0.00005981	$70.06万	$2,698.13万	4.80%
247	PORTALPortal	$0.01269	$0.01316	$0.01249	$67.46万	$300.68万	-2.39%
481	SQQQBSQQQB	$42.24	$45.80	$39.86	$25.40万	—	-6.45%
298	BLURBlur	$0.00752	$0.00789	$0.00747	$52.65万	$2,253.07万	-2.34%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.679	$7.82	$6.94	$6,670.89万	$46.31亿	8.45%
121	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.49万	$2.89亿	5.36%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$77.57万	$4,478.75万	6.76%