Compound

COMP · 美元计价

$20.58

≈ ￥135.828

4.36% ($0.86)

更新于 2026-11-05 10:50:01

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.72

24H 成交量

$40.98万

流通市值

$1.98亿

24H 涨跌额

($0.86)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
448	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
425	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$30.41万	$3,536.82万	-1.26%
234	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$71.62万	$4,809.95万	6.35%
129	PYTHPyth Network	$0.06751	$0.06818	$0.0621	$185.65万	$5.26亿	6.75%
62	ZROLayerZero	$1.838	$1.95	$1.76	$864.85万	$2.00亿	0.88%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.44万	$979.80万	4.00%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.5	$24.91	$22.74	$3.96万	—	1.12%
240	NEIROFirst Neiro On Ethereum	$0.00006421	$0.00006615	$0.00005981	$70.24万	$2,698.13万	5.16%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.76万	$300.68万	-1.62%
482	SQQQBSQQQB	$42.39	$45.80	$39.86	$25.33万	—	-6.47%
320	BLURBlur	$0.00757	$0.00789	$0.00747	$48.40万	$2,253.07万	-1.05%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.663	$7.82	$6.94	$6,667.49万	$46.31亿	8.37%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$199.09万	$2.89亿	5.83%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006462	$0.000664	$0.0005929	$77.66万	$4,478.75万	6.93%