COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
449	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.24万	$1,532.59万	1.92%
434	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.14万	$3,536.82万	1.97%
238	DUSKDusk Network	$0.0791	$0.0808	$0.0735	$69.45万	$4,809.95万	7.47%
130	PYTHPyth Network	$0.06742	$0.06818	$0.06295	$177.04万	$5.26亿	7.10%
62	ZROLayerZero	$1.858	$1.95	$1.76	$848.13万	$2.00亿	2.48%
675	JOELFJ	$0.0288	$0.0294	$0.0273	$6.35万	$979.80万	5.50%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
689	BOTBBOTB	$23.59	$24.91	$22.74	$3.95万	—	3.24%
258	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00006055	$62.85万	$2,698.13万	6.60%
273	PORTALPortal	$0.01276	$0.01316	$0.01249	$58.85万	$300.68万	-1.54%
482	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-7.19%
334	BLURBlur	$0.00765	$0.00789	$0.00747	$45.05万	$2,253.07万	1.19%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.775	$7.82	$7.05	$6,561.49万	$46.31亿	10.17%
124	LDOLido DAO	$0.3475	$0.3547	$0.3232	$195.45万	$2.89亿	7.32%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006541	$0.000664	$0.0006009	$75.18万	$4,478.75万	8.82%