USD.AI

CHIP · 美元计价

$0.04328

≈ ￥0.285648

9.76% ($0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03943

24H 成交量

$247.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$28.06万	$1,532.59万	2.24%
424	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.69%
227	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$74.31万	$4,809.95万	5.65%
129	PYTHPyth Network	$0.06726	$0.06818	$0.0621	$186.15万	$5.26亿	6.68%
62	ZROLayerZero	$1.827	$1.95	$1.76	$854.42万	$2.00亿	-0.22%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.53万	$979.80万	3.62%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.68	$24.91	$22.74	$4.05万	—	-0.17%
245	NEIROFirst Neiro On Ethereum	$0.00006417	$0.00006615	$0.00005981	$68.68万	$2,698.13万	5.08%
244	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.74万	$300.68万	-2.61%
529	SQQQBSQQQB	$42.48	$45.80	$39.86	$20.72万	—	-5.98%
287	BLURBlur	$0.00753	$0.00789	$0.00747	$56.04万	$2,253.07万	-1.83%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.656	$7.82	$6.94	$6,725.21万	$46.31亿	8.43%
121	LDOLido DAO	$0.3432	$0.3547	$0.3189	$198.86万	$2.89亿	5.63%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006432	$0.000664	$0.0005929	$78.14万	$4,478.75万	6.60%