ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
450	MANTRAMANTRA	$0.00318	$0.00332	$0.00311	$27.25万	$1,532.59万	1.92%
435	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.12万	$3,536.82万	1.74%
237	DUSKDusk Network	$0.0788	$0.0808	$0.0735	$69.42万	$4,809.95万	7.07%
130	PYTHPyth Network	$0.06758	$0.06818	$0.06305	$176.99万	$5.26亿	7.17%
62	ZROLayerZero	$1.849	$1.95	$1.76	$849.24万	$2.00亿	2.38%
676	JOELFJ	$0.0289	$0.0294	$0.0273	$6.35万	$979.80万	5.86%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.61	$24.91	$22.74	$3.97万	—	3.33%
258	NEIROFirst Neiro On Ethereum	$0.00006459	$0.00006615	$0.00006066	$62.86万	$2,698.13万	6.44%
275	PORTALPortal	$0.01277	$0.01316	$0.01249	$58.68万	$300.68万	-1.47%
481	SQQQBSQQQB	$42.56	$45.77	$39.86	$24.50万	—	-6.67%
334	BLURBlur	$0.00766	$0.00789	$0.00747	$44.85万	$2,253.07万	1.06%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.78	$7.82	$7.06	$6,602.50万	$46.31亿	10.09%
124	LDOLido DAO	$0.3478	$0.3547	$0.3232	$194.11万	$2.89亿	7.58%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006534	$0.000664	$0.0006016	$75.26万	$4,478.75万	8.48%