Binance Staked SOL

BNSOL · 美元计价

$101.7

≈ ￥671.22

-6.01% (-$6.50)

更新于 2026-11-06 03:10:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$108.2

24H 成交量

$71.51万

流通市值

$7.31亿

24H 涨跌额

(-$6.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
363	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.72万	$1,410.46万	-6.33%
231	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.20万	$3,153.83万	-9.87%
332	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.70万	$4,344.90万	-10.56%
140	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.28万	$4.84亿	-6.31%
57	ZROLayerZero	$1.647	$1.86	$1.59	$815.34万	$1.80亿	-8.75%
673	JOELFJ	$0.0269	$0.029	$0.026	$7.11万	$906.54万	-5.28%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
653	BOTBBOTB	$20.61	$24.04	$19.93	$10.55万	—	-14.05%
267	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006475	$0.000058	$67.45万	$2,496.96万	-5.98%
489	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.88万	$278.25万	-5.86%
361	SQQQBSQQQB	$48.8	$49.59	$41.23	$43.78万	—	18.33%
344	BLURBlur	$0.0074	$0.00767	$0.007	$46.81万	$2,145.55万	-2.76%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
10	UNIUniswap	$6.789	$7.82	$6.59	$9,715.34万	$41.89亿	-11.23%
129	LDOLido DAO	$0.3261	$0.3527	$0.3128	$197.13万	$2.66亿	-4.79%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006206	$0.000658	$0.0005967	$75.77万	$4,207.09万	-3.24%