Biconomy

BICO · 美元计价

$0.01485

≈ ￥0.09801

2.13% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01546

24H 最低

$0.01452

今日开盘

$0.01454

24H 成交量

$34.81万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.26万	$1,532.59万	1.28%
436	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$28.98万	$3,536.82万	0.86%
238	DUSKDusk Network	$0.0785	$0.0808	$0.0737	$69.51万	$4,809.95万	6.51%
130	PYTHPyth Network	$0.06724	$0.06818	$0.06328	$176.41万	$5.26亿	6.11%
62	ZROLayerZero	$1.838	$1.95	$1.76	$849.85万	$2.00亿	2.23%
676	JOELFJ	$0.0289	$0.0294	$0.0273	$6.35万	$979.80万	5.86%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.62	$24.91	$22.74	$3.96万	—	3.01%
257	NEIROFirst Neiro On Ethereum	$0.00006449	$0.00006615	$0.0000607	$62.83万	$2,698.13万	6.21%
275	PORTALPortal	$0.01273	$0.01316	$0.01249	$58.65万	$300.68万	-1.70%
480	SQQQBSQQQB	$42.62	$45.77	$39.86	$24.54万	—	-6.54%
334	BLURBlur	$0.00763	$0.00789	$0.00747	$44.70万	$2,253.07万	0.13%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.73	$7.82	$7.06	$6,619.45万	$46.31亿	9.20%
125	LDOLido DAO	$0.3472	$0.3547	$0.3232	$189.96万	$2.89亿	7.33%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
222	BOMEBOOK OF MEME	$0.0006531	$0.000664	$0.0006027	$75.38万	$4,478.75万	8.31%