Avalanche

AVAX · 美元计价

$8.842

≈ ￥58.3572

5.43% ($0.46)

更新于 2026-11-05 11:25:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,564.78万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
457	MANTRAMANTRA	$0.0032	$0.00332	$0.00311	$26.45万	$1,532.59万	2.24%
433	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.28万	$3,536.82万	1.30%
238	DUSKDusk Network	$0.0787	$0.0808	$0.0735	$69.63万	$4,809.95万	6.64%
131	PYTHPyth Network	$0.06769	$0.06818	$0.06284	$179.82万	$5.26亿	7.36%
62	ZROLayerZero	$1.845	$1.95	$1.76	$847.55万	$2.00亿	1.60%
676	JOELFJ	$0.0288	$0.0294	$0.0273	$6.34万	$979.80万	5.11%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.53	$24.91	$22.74	$3.95万	—	2.71%
258	NEIROFirst Neiro On Ethereum	$0.00006452	$0.00006615	$0.00006055	$62.92万	$2,698.13万	6.01%
262	PORTALPortal	$0.01273	$0.01316	$0.01249	$61.82万	$300.68万	-1.85%
483	SQQQBSQQQB	$42.32	$45.77	$39.86	$24.50万	—	-6.74%
332	BLURBlur	$0.00764	$0.00789	$0.00747	$45.78万	$2,253.07万	0.26%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.748	$7.82	$7.05	$6,559.20万	$46.31亿	9.34%
123	LDOLido DAO	$0.3473	$0.3547	$0.3232	$196.45万	$2.89亿	6.93%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006507	$0.000664	$0.0006009	$75.46万	$4,478.75万	7.55%