AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.79万	$1,532.59万	-0.63%
417	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.62万	$3,536.82万	-1.68%
223	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$76.99万	$4,809.95万	2.73%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.65万	$5.26亿	2.87%
60	ZROLayerZero	$1.827	$1.95	$1.76	$946.43万	$2.00亿	-3.13%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.06%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
250	NEIROFirst Neiro On Ethereum	$0.00006413	$0.00006615	$0.00005981	$68.65万	$2,698.13万	2.31%
230	PORTALPortal	$0.01275	$0.0136	$0.01249	$74.26万	$300.68万	-6.25%
389	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.39万	—	-1.91%
267	BLURBlur	$0.00761	$0.00789	$0.00753	$62.43万	$2,253.07万	-1.04%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.677	$7.82	$6.94	$6,796.55万	$46.31亿	5.50%
125	LDOLido DAO	$0.3417	$0.3547	$0.3189	$201.09万	$2.89亿	2.37%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$78.73万	$4,478.75万	4.82%