Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

3.66% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00846

24H 成交量

$44.86万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
449	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.01万	$1,532.59万	1.59%
423	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.68%
227	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$74.17万	$4,809.95万	5.36%
130	PYTHPyth Network	$0.06732	$0.06818	$0.0621	$185.59万	$5.26亿	6.07%
62	ZROLayerZero	$1.816	$1.95	$1.76	$858.55万	$2.00亿	-1.30%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.51万	$979.80万	2.88%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
688	BOTBBOTB	$23.65	$24.91	$22.74	$4.03万	—	0.43%
244	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.82万	$2,698.13万	4.58%
245	PORTALPortal	$0.01267	$0.01316	$0.01249	$68.69万	$300.68万	-3.06%
493	SQQQBSQQQB	$42.53	$45.80	$39.86	$24.20万	—	-4.88%
288	BLURBlur	$0.00756	$0.00789	$0.00747	$55.49万	$2,253.07万	-1.56%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
11	UNIUniswap	$7.628	$7.82	$6.94	$6,700.95万	$46.31亿	7.62%
121	LDOLido DAO	$0.3433	$0.3547	$0.3189	$199.18万	$2.89亿	4.76%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$78.45万	$4,478.75万	5.58%